Petrobras - Preço Das Ações

Preço das Ações
35.91
Mudança Diária
0.16 0.45%
Mensal
5.99%
Anual
-6.26%
Q2 Previsão
35.82

Preço Chg Dia Ano Data
Sinopec 5.75 -0.09 -1.54% -6.35% 2025-06-20
Petrochina 9.16 -0.09 -0.97% -8.12% 2025-06-20
Alpek 9.81 -0.23 -2.29% -28.29% 2025-06-20
Vibra Energia 21.43 -0.20 -0.92% 2.39% 2025-06-20
Braskem 9.83 -0.32 -3.15% -45.24% 2025-06-20
Cosan USA 7.28 -0.72 -9.00% -43.52% 2025-06-20
Dana Gas 0.70 0.01 1.01% 12.38% 2025-06-20
Delek 70,830.00 1,920.00 2.79% 84.45% 2025-06-22
Gazprom 124.27 -1.65 -1.31% 8.06% 2025-06-20
Lukoil 6,281.00 -55.00 -0.87% -11.41% 2025-06-20
Oil & Natural Gas Corporation 251.89 0.33 0.13% -6.59% 2025-06-20
Pampa Energia 70.80 -2.40 -3.28% 61.02% 2025-06-20
Raizen 1.72 -0.05 -2.82% -40.28% 2025-06-20
Rosneft 448.75 -6.85 -1.50% -18.04% 2025-06-20
Sao Martinho 19.50 0.05 0.26% -39.76% 2025-06-20
OMV Petrom 0.77 0.01 1.72% -0.65% 2025-06-20
Tenaris 36.45 -0.03 -0.08% 19.35% 2025-06-20
Ultrapar Participaco 17.09 -0.25 -1.44% -20.84% 2025-06-20
YPF 34.68 -0.60 -1.70% 70.84% 2025-06-20

Preço Dia Ano Data
IBOVESPA 137116 -1,600.81 -1.15% 13.00% 2025-06-20